Cap Mercado €2.24T
-0.75%
Volumen 24h €120.94B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.061566 | €0.058898 | €0.062922 | €0.062922 | €5,405 | - |
May-07 2024 | €0.062922 | €0.062922 | €0.066926 | €0.066167 | €4,376 | - |
May-06 2024 | €0.066167 | €0.066167 | €0.06788 | €0.067248 | €2,443 | - |
May-05 2024 | €0.067248 | €0.058629 | €0.067329 | €0.058747 | €9,734 | - |
May-04 2024 | €0.059174 | €0.05576 | €0.062535 | €0.060875 | €17,416 | - |
May-03 2024 | €0.061119 | €0.061119 | €0.067365 | €0.067365 | €7,326 | - |
May-02 2024 | €0.067365 | €0.06253 | €0.067365 | €0.062991 | €4,139 | - |
May-01 2024 | €0.062991 | €0.061228 | €0.063397 | €0.061228 | €4,795 | - |
Apr-30 2024 | €0.061228 | €0.060028 | €0.076268 | €0.076268 | €23,968 | - |
Apr-29 2024 | €0.078175 | €0.05937 | €0.078677 | €0.078677 | €49,036 | - |
Apr-28 2024 | €0.078677 | €0.078677 | €0.080961 | €0.07876 | €8,147 | - |
Apr-27 2024 | €0.077093 | €0.068425 | €0.077093 | €0.072926 | €13,019 | - |
Apr-26 2024 | €0.072926 | €0.07042 | €0.075242 | €0.075242 | €5,223 | - |
Apr-25 2024 | €0.075242 | €0.075242 | €0.08564 | €0.083162 | €13,460 | - |
Apr-24 2024 | €0.083664 | €0.080655 | €0.085642 | €0.081256 | €7,339 | - |
Análisis de precios históricos y de mercado de PanoVerse (PANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.