Cap Mercado $2.56T
-1.87%
Volumen 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-15 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-14 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-13 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-12 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-11 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-10 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-09 2024 | $0.00063568 | $0.00063568 | $0.00063568 | $0.00063568 | - | - |
May-08 2024 | $0.00063568 | $0.00063531 | $0.00065622 | $0.00065622 | $1 | - |
May-07 2024 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | - |
May-06 2024 | $0.00070284 | $0.00065532 | $0.00070284 | $0.00065532 | $1 | - |
May-05 2024 | $0.00065532 | $0.00065532 | $0.00065532 | $0.00065532 | - | - |
May-04 2024 | $0.00065532 | $0.00065532 | $0.00065532 | $0.00065532 | - | - |
May-03 2024 | $0.00065532 | $0.00061438 | $0.00065532 | $0.00061438 | $1 | - |
May-02 2024 | $0.00061438 | $0.00061438 | $0.00061438 | $0.00061438 | - | - |