Cap Mercado $3.27T
-2.66%
Volumen 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pandora Protocol (PNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00292797 | $0.00292633 | $0.00292797 | $0.00292633 | - | - |
| Jun-20 2025 | $0.00292633 | $0.00292633 | $0.00292633 | $0.00292633 | - | - |
| Jun-19 2025 | $0.00292633 | $0.00292633 | $0.00294521 | $0.00294521 | - | - |
| Jun-18 2025 | $0.00294521 | $0.00294521 | $0.00294521 | $0.00294521 | - | - |
| Jun-17 2025 | $0.00294521 | $0.00294521 | $0.00295624 | $0.00295624 | - | - |
| Jun-16 2025 | $0.00295624 | $0.0029557 | $0.00295624 | $0.0029557 | - | - |
| Jun-15 2025 | $0.0029557 | $0.0029557 | $0.0029557 | $0.0029557 | - | - |
| Jun-14 2025 | $0.0029557 | $0.00295421 | $0.0029557 | $0.00295421 | - | - |
| Jun-13 2025 | $0.00295421 | $0.00295351 | $0.00295448 | $0.00295351 | - | - |
| Jun-12 2025 | $0.00295351 | $0.00295351 | $0.00295639 | $0.00295639 | - | - |
| Jun-11 2025 | $0.00295639 | $0.00295639 | $0.00295639 | $0.00295639 | - | - |
| Jun-10 2025 | $0.00295639 | $0.00295436 | $0.00295698 | $0.00295698 | - | - |
| Jun-09 2025 | $0.00295698 | $0.00295638 | $0.00295751 | $0.00295638 | - | - |
| Jun-08 2025 | $0.00295638 | $0.00295638 | $0.00295789 | $0.00295789 | $0 | - |
| Jun-07 2025 | $0.00295789 | $0.00295789 | $0.00295789 | $0.00295789 | - | - |