Cap Mercado $3.33T
-2.19%
Volumen 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Pandora Protocol (PNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00199694 | $0.00198715 | $0.00199694 | $0.00198715 | - | - |
| Nov-15 2025 | $0.00199707 | $0.00199707 | $0.00210411 | $0.00210411 | $440 | - |
| Nov-14 2025 | $0.00210411 | $0.00210252 | $0.00210411 | $0.00210252 | - | - |
| Nov-13 2025 | $0.00210252 | $0.00210252 | $0.00211505 | $0.00211505 | - | - |
| Nov-12 2025 | $0.00211505 | $0.00210279 | $0.00211505 | $0.0021028 | - | - |
| Nov-11 2025 | $0.0021028 | $0.0021028 | $0.0021132 | $0.0021132 | - | - |
| Nov-10 2025 | $0.0021132 | $0.0021132 | $0.00211333 | $0.00211333 | - | - |
| Nov-09 2025 | $0.00211333 | $0.00211333 | $0.00211333 | $0.00211333 | - | - |
| Nov-08 2025 | $0.00211333 | $0.00210296 | $0.00211333 | $0.00210296 | - | - |
| Nov-07 2025 | $0.00210296 | $0.00210296 | $0.00211624 | $0.00211624 | - | - |
| Nov-06 2025 | $0.00211624 | $0.00211624 | $0.00211624 | $0.00211624 | - | - |
| Nov-05 2025 | $0.00211624 | $0.00211624 | $0.00211649 | $0.00211649 | $0 | - |
| Nov-04 2025 | $0.00210588 | $0.00210206 | $0.00210588 | $0.00210387 | - | - |
| Nov-03 2025 | $0.00210387 | $0.00210307 | $0.00211418 | $0.00211259 | - | - |
| Nov-02 2025 | $0.00211259 | $0.00211259 | $0.00211259 | $0.00211259 | - | - |