Cap Mercado $2.55T
-0.74%
Volumen 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.010144 | $0.010144 | $0.010207 | $0.010205 | $86 | - |
Jul-28 2024 | $0.010205 | $0.010196 | $0.010248 | $0.010248 | $80 | - |
Jul-27 2024 | $0.010248 | $0.010226 | $0.010252 | $0.010229 | $36 | - |
Jul-26 2024 | $0.010229 | $0.010225 | $0.010234 | $0.010225 | $0 | - |
Jul-25 2024 | $0.010225 | $0.010225 | $0.010234 | $0.010234 | $2 | - |
Jul-24 2024 | $0.010234 | $0.010234 | $0.010234 | $0.010234 | $7 | - |
Jul-23 2024 | $0.010234 | $0.010234 | $0.010235 | $0.010235 | $6 | - |
Jul-22 2024 | $0.010235 | $0.010235 | $0.010453 | $0.010453 | $99 | - |
Jul-21 2024 | $0.010453 | $0.010362 | $0.010453 | $0.010362 | $10 | - |
Jul-20 2024 | $0.010362 | $0.010348 | $0.010362 | $0.010348 | $24 | - |
Jul-19 2024 | $0.010348 | $0.010336 | $0.010439 | $0.010439 | $177 | - |
Jul-18 2024 | $0.010439 | $0.01043 | $0.010439 | $0.010438 | $4 | - |
Jul-17 2024 | $0.010438 | $0.01036 | $0.01048 | $0.010361 | $256 | - |
Jul-16 2024 | $0.010361 | $0.010351 | $0.010364 | $0.010355 | $8 | - |
Jul-15 2024 | $0.010355 | $0.010351 | $0.010367 | $0.01036 | $11 | - |