Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00727423 | $0.00727423 | $0.00727542 | $0.00727542 | $0 | - |
Oct-26 2024 | $0.00727542 | $0.00727119 | $0.00727542 | $0.00727119 | $2 | - |
Oct-25 2024 | $0.00727119 | $0.00727119 | $0.00727119 | $0.00727119 | - | - |
Oct-24 2024 | $0.00727119 | $0.00727119 | $0.00728737 | $0.00728737 | $28 | - |
Oct-23 2024 | $0.00728737 | $0.00728506 | $0.00728888 | $0.00728888 | $0 | - |
Oct-22 2024 | $0.00728888 | $0.00728888 | $0.00728888 | $0.00728888 | - | - |
Oct-21 2024 | $0.00728888 | $0.00728888 | $0.00729498 | $0.00729305 | $11 | - |
Oct-20 2024 | $0.00729305 | $0.00729305 | $0.00729436 | $0.00729436 | $0 | - |
Oct-19 2024 | $0.00729436 | $0.00729436 | $0.00729951 | $0.00729951 | $25 | - |
Oct-18 2024 | $0.00730873 | $0.00730721 | $0.00741535 | $0.00741535 | $213 | - |
Oct-17 2024 | $0.00741535 | $0.00741535 | $0.00741671 | $0.00741671 | $0 | - |
Oct-16 2024 | $0.00741671 | $0.00741671 | $0.00745508 | $0.00745234 | $75 | - |
Oct-15 2024 | $0.00745234 | $0.00742086 | $0.00756106 | $0.00756106 | $644 | - |
Oct-14 2024 | $0.00756106 | $0.00756106 | $0.00756309 | $0.00756309 | $136 | - |
Oct-13 2024 | $0.00749186 | $0.00749186 | $0.00749186 | $0.00749186 | - | - |