Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pandora Protocol (PNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00727423 | $0.00727423 | $0.00727542 | $0.00727542 | $0 | - |
| Oct-26 2024 | $0.00727542 | $0.00727119 | $0.00727542 | $0.00727119 | $2 | - |
| Oct-25 2024 | $0.00727119 | $0.00727119 | $0.00727119 | $0.00727119 | - | - |
| Oct-24 2024 | $0.00727119 | $0.00727119 | $0.00728737 | $0.00728737 | $28 | - |
| Oct-23 2024 | $0.00728737 | $0.00728506 | $0.00728888 | $0.00728888 | $0 | - |
| Oct-22 2024 | $0.00728888 | $0.00728888 | $0.00728888 | $0.00728888 | - | - |
| Oct-21 2024 | $0.00728888 | $0.00728888 | $0.00729498 | $0.00729305 | $11 | - |
| Oct-20 2024 | $0.00729305 | $0.00729305 | $0.00729436 | $0.00729436 | $0 | - |
| Oct-19 2024 | $0.00729436 | $0.00729436 | $0.00729951 | $0.00729951 | $25 | - |
| Oct-18 2024 | $0.00730873 | $0.00730721 | $0.00741535 | $0.00741535 | $213 | - |
| Oct-17 2024 | $0.00741535 | $0.00741535 | $0.00741671 | $0.00741671 | $0 | - |
| Oct-16 2024 | $0.00741671 | $0.00741671 | $0.00745508 | $0.00745234 | $75 | - |
| Oct-15 2024 | $0.00745234 | $0.00742086 | $0.00756106 | $0.00756106 | $644 | - |
| Oct-14 2024 | $0.00756106 | $0.00756106 | $0.00756309 | $0.00756309 | $136 | - |
| Oct-13 2024 | $0.00749186 | $0.00749186 | $0.00749186 | $0.00749186 | - | - |