Cap Mercado $2.32T
2.6%
Volumen 24h $92.43B
-40%
BTC % 49.91%
-0.14%
ETH % 16.33%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pando USD (pUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-11 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-10 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-09 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-07 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jun-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jun-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jun-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |