Cap Mercado $2.58T
-0.18%
Volumen 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |