Cap Mercado $2.26T
-1.69%
Volumen 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Pando USD (pUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-07 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |