Cap Mercado $2.47T
-1.12%
Volumen 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |