Cap Mercado $2.29T
1.47%
Volumen 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Pando USD (pUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-09 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-07 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Aug-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |