Cap Mercado $2.56T
3.46%
Volumen 24h $161.44B
-2.01%
BTC % 51.62%
0.98%
ETH % 15.24%
-1.11%
Monedas
28.253
+37
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Pando USD (pUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Jul-11 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |