Cap Mercado $2.42T
-0.34%
Volumen 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-11 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-10 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |