Cap Mercado $2.25T
-3.62%
Volumen 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Sep-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |