Cap Mercado $2.26T
0.94%
Volumen 24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-07 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-03 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-02 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Aug-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-31 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Jul-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |