Cap Mercado $3.89T
-1.44%
Volumen 24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pando Token (PTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-10 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-09 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-08 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-07 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-06 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-05 2025 | $0.0031646 | $0.0031646 | $0.0031654 | $0.00316524 | - | - |
| Jun-04 2025 | $0.00316548 | $0.00210474 | $0.00316597 | $0.00210474 | $41 | - |
| Jun-03 2025 | $0.00210522 | $0.00210442 | $0.00210554 | $0.00210459 | $14 | - |
| Jun-02 2025 | $0.00210471 | $0.00203338 | $0.00210491 | $0.00203374 | $14 | - |
| Jun-01 2025 | $0.00203359 | $0.00171935 | $0.00216485 | $0.00216474 | $5 | - |
| May-31 2025 | $0.00216471 | $0.00216441 | $0.00316504 | $0.00316504 | $27 | - |
| May-30 2025 | $0.00316441 | $0.00316323 | $0.00316495 | $0.00316361 | $18 | - |
| May-29 2025 | $0.00316375 | $0.0017141 | $0.00316522 | $0.00171417 | $25 | - |
| May-28 2025 | $0.00171398 | $0.00171398 | $0.00300135 | $0.00300066 | $23 | - |