Cap Mercado NZ$3.96T
0.49%
Volumen 24h NZ$119.68B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2022 | NZ$0.00092702 | NZ$0.00090784 | NZ$0.00111282 | NZ$0.001079 | NZ$18 | - |
May-11 2022 | NZ$0.00107594 | NZ$0.001068 | NZ$0.0010898 | NZ$0.00108604 | NZ$20 | - |
May-08 2022 | NZ$0.0014714 | NZ$0.00146974 | NZ$0.00152726 | NZ$0.00152343 | NZ$23 | - |
May-07 2022 | NZ$0.0015244 | NZ$0.00151495 | NZ$0.00157727 | NZ$0.0015721 | NZ$25 | - |
May-06 2022 | NZ$0.00161715 | NZ$0.00160425 | NZ$0.00161986 | NZ$0.00161851 | NZ$5 | - |
May-05 2022 | NZ$0.00161874 | NZ$0.00159268 | NZ$0.011386 | NZ$0.011386 | NZ$5 | - |
Apr-29 2022 | NZ$0.00173284 | NZ$0.00172446 | NZ$0.00178388 | NZ$0.00177153 | NZ$20 | - |
Apr-28 2022 | NZ$0.00176891 | NZ$0.00174446 | NZ$0.00177571 | NZ$0.00174677 | NZ$22 | - |
Apr-25 2022 | NZ$0.00211879 | NZ$0.00209236 | NZ$0.00225429 | NZ$0.00225429 | NZ$2 | - |
Apr-24 2022 | NZ$0.00224467 | NZ$0.00224467 | NZ$0.00229312 | NZ$0.00229107 | NZ$2 | - |
Apr-21 2022 | NZ$0.00190925 | NZ$0.00187914 | NZ$0.00192798 | NZ$0.00188419 | NZ$25 | - |
Apr-20 2022 | NZ$0.00188398 | NZ$0.00186655 | NZ$0.00197685 | NZ$0.00193816 | NZ$25 | - |
Apr-19 2022 | NZ$0.00193821 | NZ$0.00191987 | NZ$0.00193925 | NZ$0.00192006 | NZ$5 | - |
Apr-12 2022 | NZ$0.00189571 | NZ$0.00181813 | NZ$0.00192342 | NZ$0.00181903 | NZ$2 | - |
Apr-11 2022 | NZ$0.00181645 | NZ$0.00179524 | NZ$0.00189379 | NZ$0.00189102 | - | - |
Análisis de precios históricos y de mercado de PancakeTools (TCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 378 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.