Cap Mercado HK$18.96T
2%
Volumen 24h HK$838.23B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$0.00435925 | HK$0.00426903 | HK$0.00523296 | HK$0.00507392 | HK$86 | - |
May-11 2022 | HK$0.00505953 | HK$0.0050222 | HK$0.00512471 | HK$0.00510702 | HK$94 | - |
May-08 2022 | HK$0.00691914 | HK$0.00691133 | HK$0.00718182 | HK$0.00716381 | HK$109 | - |
May-07 2022 | HK$0.00716835 | HK$0.00712391 | HK$0.007417 | HK$0.00739268 | HK$117 | - |
May-06 2022 | HK$0.00760453 | HK$0.00754386 | HK$0.00761727 | HK$0.0076109 | HK$23 | - |
May-05 2022 | HK$0.00761199 | HK$0.00748943 | HK$0.053545 | HK$0.053544 | HK$23 | - |
Apr-29 2022 | HK$0.00814856 | HK$0.00810915 | HK$0.00838857 | HK$0.00833047 | HK$94 | - |
Apr-28 2022 | HK$0.00831815 | HK$0.00820318 | HK$0.00835012 | HK$0.00821404 | HK$102 | - |
Apr-25 2022 | HK$0.00996344 | HK$0.00983916 | HK$0.0106 | HK$0.0106 | HK$8 | - |
Apr-24 2022 | HK$0.010555 | HK$0.010555 | HK$0.010783 | HK$0.010773 | HK$8 | - |
Apr-21 2022 | HK$0.00897809 | HK$0.0088365 | HK$0.00906617 | HK$0.00886025 | HK$117 | - |
Apr-20 2022 | HK$0.00885926 | HK$0.00877732 | HK$0.00929598 | HK$0.00911403 | HK$117 | - |
Apr-19 2022 | HK$0.0091143 | HK$0.00902803 | HK$0.00911915 | HK$0.00902891 | HK$23 | - |
Apr-12 2022 | HK$0.00891441 | HK$0.00854959 | HK$0.00904472 | HK$0.00855382 | HK$8 | - |
Apr-11 2022 | HK$0.00854172 | HK$0.00844195 | HK$0.00890538 | HK$0.00889238 | - | - |
Análisis de precios históricos y de mercado de PancakeTools (TCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 378 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.