Cap Mercado €2.19T
-0.74%
Volumen 24h €80.32B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.00051805 | €0.00050732 | €0.00062188 | €0.00060298 | €10 | - |
May-11 2022 | €0.00060127 | €0.00059683 | €0.00060901 | €0.00060691 | €11 | - |
May-08 2022 | €0.00082226 | €0.00082133 | €0.00085348 | €0.00085134 | €13 | - |
May-07 2022 | €0.00085188 | €0.0008466 | €0.00088143 | €0.00087854 | €14 | - |
May-06 2022 | €0.00090371 | €0.0008965 | €0.00090523 | €0.00090447 | €3 | - |
May-05 2022 | €0.0009046 | €0.00089004 | €0.00636336 | €0.00636324 | €3 | - |
Apr-29 2022 | €0.00096837 | €0.00096368 | €0.00099689 | €0.00098998 | €11 | - |
Apr-28 2022 | €0.00098852 | €0.00097486 | €0.00099232 | €0.00097615 | €12 | - |
Apr-25 2022 | €0.00118405 | €0.00116928 | €0.00125977 | €0.00125977 | €1 | - |
Apr-24 2022 | €0.00125439 | €0.00125439 | €0.00128146 | €0.00128032 | €1 | - |
Apr-21 2022 | €0.00106695 | €0.00105012 | €0.00107741 | €0.00105294 | €14 | - |
Apr-20 2022 | €0.00105282 | €0.00104309 | €0.00110472 | €0.0010831 | €14 | - |
Apr-19 2022 | €0.00108313 | €0.00107288 | €0.00108371 | €0.00107299 | €3 | - |
Apr-12 2022 | €0.00105938 | €0.00101602 | €0.00107487 | €0.00101653 | €1 | - |
Apr-11 2022 | €0.00101509 | €0.00100323 | €0.00105831 | €0.00105676 | - | - |
Análisis de precios históricos y de mercado de PancakeTools (TCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 378 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.