Cap Mercado MX$41.20T
1.81%
Volumen 24h MX$2.16T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$0.00936604 | MX$0.00917222 | MX$0.011243 | MX$0.010901 | MX$185 | - |
May-11 2022 | MX$0.01087 | MX$0.01079 | MX$0.01101 | MX$0.010972 | MX$201 | - |
May-08 2022 | MX$0.014866 | MX$0.014849 | MX$0.01543 | MX$0.015391 | MX$235 | - |
May-07 2022 | MX$0.015401 | MX$0.015306 | MX$0.015935 | MX$0.015883 | MX$252 | - |
May-06 2022 | MX$0.016338 | MX$0.016208 | MX$0.016366 | MX$0.016352 | MX$50 | - |
May-05 2022 | MX$0.016354 | MX$0.016091 | MX$0.115045 | MX$0.115043 | MX$50 | - |
Apr-29 2022 | MX$0.017507 | MX$0.017422 | MX$0.018023 | MX$0.017898 | MX$201 | - |
Apr-28 2022 | MX$0.017871 | MX$0.017624 | MX$0.01794 | MX$0.017648 | MX$218 | - |
Apr-25 2022 | MX$0.021406 | MX$0.021139 | MX$0.022775 | MX$0.022775 | MX$17 | - |
Apr-24 2022 | MX$0.022678 | MX$0.022678 | MX$0.023168 | MX$0.023147 | MX$17 | - |
Apr-21 2022 | MX$0.019289 | MX$0.018985 | MX$0.019479 | MX$0.019036 | MX$252 | - |
Apr-20 2022 | MX$0.019034 | MX$0.018858 | MX$0.019972 | MX$0.019581 | MX$252 | - |
Apr-19 2022 | MX$0.019582 | MX$0.019397 | MX$0.019592 | MX$0.019399 | MX$50 | - |
Apr-12 2022 | MX$0.019153 | MX$0.018369 | MX$0.019433 | MX$0.018378 | MX$17 | - |
Apr-11 2022 | MX$0.018352 | MX$0.018137 | MX$0.019133 | MX$0.019105 | - | - |
Análisis de precios históricos y de mercado de PancakeTools (TCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 378 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78437 MXN.