Cap Mercado R$12.24T
0.08%
Volumen 24h R$384.08B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2022 | R$0.00287189 | R$0.00281246 | R$0.0034475 | R$0.00334273 | R$57 | - |
May-11 2022 | R$0.00333325 | R$0.00330865 | R$0.00337619 | R$0.00336453 | R$62 | - |
May-08 2022 | R$0.00455837 | R$0.00455322 | R$0.00473142 | R$0.00471956 | R$72 | - |
May-07 2022 | R$0.00472255 | R$0.00469327 | R$0.00488636 | R$0.00487034 | R$77 | - |
May-06 2022 | R$0.0050099 | R$0.00496994 | R$0.0050183 | R$0.0050141 | R$15 | - |
May-05 2022 | R$0.00501482 | R$0.00493408 | R$0.035276 | R$0.035275 | R$15 | - |
Apr-29 2022 | R$0.00536831 | R$0.00534236 | R$0.00552643 | R$0.00548816 | R$62 | - |
Apr-28 2022 | R$0.00548004 | R$0.0054043 | R$0.00550111 | R$0.00541145 | R$67 | - |
Apr-25 2022 | R$0.00656397 | R$0.00648209 | R$0.00698374 | R$0.00698374 | R$5 | - |
Apr-24 2022 | R$0.00695395 | R$0.00695395 | R$0.00710402 | R$0.00709769 | R$5 | - |
Apr-21 2022 | R$0.00591481 | R$0.00582153 | R$0.00597284 | R$0.00583718 | R$77 | - |
Apr-20 2022 | R$0.00583653 | R$0.00578255 | R$0.00612424 | R$0.00600437 | R$77 | - |
Apr-19 2022 | R$0.00600455 | R$0.00594771 | R$0.00600774 | R$0.0059483 | R$15 | - |
Apr-12 2022 | R$0.00587286 | R$0.00563252 | R$0.00595871 | R$0.0056353 | R$5 | - |
Apr-11 2022 | R$0.00562733 | R$0.0055616 | R$0.00586691 | R$0.00585835 | - | - |
Análisis de precios históricos y de mercado de PancakeTools (TCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 378 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14657 BRL.