Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PancakeSwap (CAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.8706 | $1.8489 | $1.8948 | $1.8607 | $16,353,493 | $511,043,347 |
| Oct-04 2024 | $1.8598 | $1.7902 | $1.8731 | $1.7950 | $17,426,262 | $507,942,416 |
| Oct-03 2024 | $1.7935 | $1.7502 | $1.8533 | $1.8264 | $32,026,512 | $489,764,067 |
| Oct-02 2024 | $1.8299 | $1.8052 | $1.9413 | $1.8865 | $34,306,628 | $499,478,805 |
| Oct-01 2024 | $1.8896 | $1.8587 | $2.0788 | $2.0167 | $40,638,675 | $515,408,573 |
| Sep-30 2024 | $2.0171 | $2.0097 | $2.1329 | $2.1306 | $31,912,195 | $549,415,162 |
| Sep-29 2024 | $2.1295 | $2.0954 | $2.1627 | $2.1453 | $25,166,659 | $590,113,205 |
| Sep-28 2024 | $2.1458 | $2.1218 | $2.2564 | $2.2014 | $35,432,083 | $594,549,385 |
| Sep-27 2024 | $2.2026 | $2.1096 | $2.2632 | $2.1104 | $61,455,383 | $609,717,167 |
| Sep-26 2024 | $2.1103 | $1.9706 | $2.1399 | $2.0094 | $45,112,498 | $572,333,466 |
| Sep-25 2024 | $2.0094 | $2.0024 | $2.0779 | $2.0546 | $31,782,598 | $544,214,378 |
| Sep-24 2024 | $2.0546 | $2.0149 | $2.0839 | $2.0390 | $42,561,043 | $555,223,975 |
| Sep-23 2024 | $2.0379 | $1.9261 | $2.0783 | $1.9460 | $44,652,558 | $550,374,130 |
| Sep-22 2024 | $1.9459 | $1.9009 | $2.0145 | $2.0012 | $33,619,442 | $525,516,706 |
| Sep-21 2024 | $2.0007 | $1.8370 | $2.0143 | $1.8530 | $46,611,810 | $540,428,816 |