Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 38 Segundos atrás
PalmPay PALM

Precios Históricos de PalmPay (PALM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.019333 $0.016381 $0.019333 $0.016381 $150 -
Oct-24 2025 $0.014376 $0.014376 $0.015862 $0.015862 $80 -
Oct-23 2025 $0.015862 $0.00857249 $0.016531 $0.013182 $1,252 -
Oct-22 2025 $0.011674 $0.00965189 $0.014796 $0.00965189 $587 -
Oct-21 2025 $0.00979789 $0.00265907 $0.00979789 $0.00267628 - -
Oct-20 2025 $0.00267628 $0.00267519 $0.00267628 $0.00267519 - -
Oct-19 2025 $0.00267519 $0.00266526 $0.00267519 $0.00266526 - -
Oct-18 2025 $0.00266526 $0.00262338 $0.00269815 $0.00269815 - -
Oct-17 2025 $0.00269815 $0.00269815 $0.00282638 $0.00273102 - -
Oct-16 2025 $0.00273102 $0.00258933 $0.00288689 $0.00260887 - -
Oct-15 2025 $0.00260887 $0.00260887 $0.00308221 $0.00295112 - -
Oct-14 2025 $0.00270958 $0.00245904 $0.00337115 $0.00337115 $100 -
Oct-13 2025 $0.00337115 $0.00218989 $0.00386489 $0.00379722 $370 -
Oct-12 2025 $0.00397324 $0.00181656 $0.029883 $0.029883 - -
Oct-11 2025 $0.029883 $0.027264 $0.031464 $0.027405 - -

Análisis de precios históricos y de mercado de PalmPay (PALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1067 días, desde el día 24-11-2022.