Cap Mercado $2.57T
3.37%
Volumen 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de PalmPay (PALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.13521 | $0.132464 | $0.14358 | $0.14358 | $4,429 | - |
| Jul-24 2024 | $0.14358 | $0.142803 | $0.143759 | $0.143387 | $788 | - |
| Jul-23 2024 | $0.143387 | $0.143387 | $0.152376 | $0.150852 | $9,619 | - |
| Jul-22 2024 | $0.155153 | $0.155153 | $0.160618 | $0.160618 | $443 | - |
| Jul-21 2024 | $0.161938 | $0.137387 | $0.161938 | $0.142823 | $13,508 | - |
| Jul-20 2024 | $0.142823 | $0.141912 | $0.142823 | $0.141912 | $100 | - |
| Jul-19 2024 | $0.141912 | $0.139826 | $0.142042 | $0.142042 | $2,436 | - |
| Jul-18 2024 | $0.142042 | $0.142042 | $0.142764 | $0.142764 | $129 | - |
| Jul-17 2024 | $0.143004 | $0.140012 | $0.143004 | $0.140047 | $788 | - |
| Jul-16 2024 | $0.140047 | $0.138889 | $0.140047 | $0.138889 | $174 | - |
| Jul-15 2024 | $0.138889 | $0.138884 | $0.144416 | $0.144221 | $3,446 | - |
| Jul-14 2024 | $0.144221 | $0.143171 | $0.146786 | $0.146786 | $1,641 | - |
| Jul-13 2024 | $0.146786 | $0.146786 | $0.150056 | $0.150056 | $370 | - |
| Jul-12 2024 | $0.150056 | $0.149719 | $0.153711 | $0.153711 | $1,226 | - |
| Jul-11 2024 | $0.153711 | $0.145759 | $0.153711 | $0.149744 | $1,644 | - |