Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PaintSwap (BRUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00962907 | $0.00869379 | $0.00975812 | $0.00896926 | $10,203 | - |
| Oct-03 2025 | $0.00895953 | $0.00882679 | $0.00931325 | $0.00896258 | $17,236 | - |
| Oct-02 2025 | $0.00901266 | $0.00898171 | $0.00978583 | $0.00922574 | $39,016 | - |
| Oct-01 2025 | $0.00923721 | $0.00824033 | $0.00945642 | $0.00824615 | $18,503 | - |
| Sep-30 2025 | $0.00829887 | $0.00720742 | $0.00839293 | $0.00746756 | $45,340 | - |
| Sep-29 2025 | $0.00745199 | $0.00717753 | $0.00745199 | $0.00737275 | - | - |
| Sep-28 2025 | $0.00737214 | $0.00681713 | $0.00737214 | $0.00693212 | $6,671 | - |
| Sep-27 2025 | $0.00692929 | $0.00604805 | $0.0081727 | $0.00660031 | $136,162 | - |
| Sep-26 2025 | $0.00658911 | $0.00635258 | $0.00805155 | $0.00639377 | $106,931 | - |
| Sep-25 2025 | $0.00619455 | $0.00583929 | $0.00750012 | $0.00674424 | $148,654 | - |
| Sep-24 2025 | $0.00789557 | $0.00776765 | $0.00802203 | $0.00794421 | $5,486 | - |
| Sep-23 2025 | $0.00794526 | $0.00751533 | $0.00809641 | $0.00770503 | $14,697 | - |
| Sep-22 2025 | $0.00770811 | $0.00713204 | $0.00881019 | $0.00881019 | $88,647 | - |
| Sep-21 2025 | $0.00877333 | $0.00875735 | $0.010689 | $0.010466 | $144,405 | - |
| Sep-20 2025 | $0.010683 | $0.0090885 | $0.010697 | $0.00918843 | $65,936 | - |