Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
PaintSwap BRUSH

Precios Históricos de PaintSwap (BRUSH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00575903 $0.00563007 $0.0058429 $0.0058377 $307 -
Oct-24 2025 $0.00582243 $0.00538993 $0.00605744 $0.00538993 - -
Oct-23 2025 $0.00538939 $0.00533591 $0.00554713 $0.00539424 $10,506 -
Oct-22 2025 $0.00533916 $0.00532351 $0.00597407 $0.00587951 $26,507 -
Oct-21 2025 $0.00601081 $0.00578841 $0.00656094 $0.00656094 $38,200 -
Oct-20 2025 $0.00658487 $0.00639702 $0.00676336 $0.00661899 - -
Oct-19 2025 $0.0066618 $0.00612132 $0.00673632 $0.00616783 $46,076 -
Oct-18 2025 $0.00617354 $0.00591861 $0.00677949 $0.0067214 $58,389 -
Oct-17 2025 $0.00674787 $0.00587678 $0.00700351 $0.00651955 $44,108 -
Oct-16 2025 $0.00639197 $0.00635637 $0.00679759 $0.00659258 $8,564 -
Oct-15 2025 $0.00662762 $0.0065996 $0.00732379 $0.0070801 $14,751 -
Oct-14 2025 $0.00708467 $0.00675039 $0.00750309 $0.00750309 $11,904 -
Oct-13 2025 $0.00749939 $0.00673715 $0.00765276 $0.00685843 $11,844 -
Oct-12 2025 $0.00692841 $0.00622745 $0.00701068 $0.00637199 $15,464 -
Oct-11 2025 $0.00637812 $0.00578515 $0.00686751 $0.00607497 $52,820 -

Análisis de precios históricos y de mercado de PaintSwap (BRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1451 días, desde el día 05-11-2021.