Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de PaintSwap (BRUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0155 | $0.014824 | $0.015892 | $0.015892 | $10,864 | - |
| Aug-17 2025 | $0.015781 | $0.014497 | $0.016183 | $0.01459 | $27,683 | - |
| Aug-16 2025 | $0.014557 | $0.01429 | $0.015045 | $0.014717 | $44,324 | - |
| Aug-15 2025 | $0.01465 | $0.014202 | $0.015181 | $0.014724 | $32,112 | - |
| Aug-14 2025 | $0.014829 | $0.014547 | $0.01635 | $0.016194 | $51,126 | - |
| Aug-13 2025 | $0.01614 | $0.015111 | $0.01614 | $0.015486 | $15,413 | - |
| Aug-12 2025 | $0.015482 | $0.014261 | $0.015492 | $0.014456 | $53,285 | - |
| Aug-11 2025 | $0.01434 | $0.014285 | $0.015988 | $0.014285 | $65,666 | - |
| Aug-10 2025 | $0.014413 | $0.014299 | $0.016216 | $0.015923 | $54,520 | - |
| Aug-09 2025 | $0.015795 | $0.015265 | $0.016504 | $0.015798 | $90,875 | - |
| Aug-08 2025 | $0.016032 | $0.015365 | $0.016045 | $0.016032 | $35,521 | - |
| Aug-07 2025 | $0.015912 | $0.014532 | $0.015912 | $0.015392 | $137,252 | - |
| Aug-06 2025 | $0.015741 | $0.015381 | $0.016128 | $0.015906 | $40,008 | - |
| Aug-05 2025 | $0.015848 | $0.015709 | $0.017808 | $0.017685 | $62,571 | - |
| Aug-04 2025 | $0.01796 | $0.016874 | $0.01796 | $0.017386 | $57,755 | - |