Cap Mercado $2.55T
-0.46%
Volumen 24h $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de PaintSwap (BRUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00058754 | $0.0005875 | $0.00063751 | $0.00063327 | $761 | - |
| Apr-05 2026 | $0.00062938 | $0.0006086 | $0.00062938 | $0.0006283 | $248 | - |
| Apr-04 2026 | $0.00062987 | $0.00060617 | $0.00062987 | $0.00061758 | $147 | - |
| Apr-03 2026 | $0.00061753 | $0.00060019 | $0.00062571 | $0.00062121 | - | - |
| Apr-02 2026 | $0.00061689 | $0.00061216 | $0.00066964 | $0.00066964 | - | - |
| Apr-01 2026 | $0.00066864 | $0.0006365 | $0.00068284 | $0.0006372 | $102 | - |
| Mar-31 2026 | $0.00063649 | $0.00060984 | $0.00063649 | $0.00060984 | - | - |
| Mar-30 2026 | $0.00061636 | $0.00060291 | $0.00063005 | $0.00060291 | $70 | - |
| Mar-29 2026 | $0.00060248 | $0.00060248 | $0.00062463 | $0.00062463 | $50 | - |
| Mar-28 2026 | $0.00062463 | $0.00061344 | $0.00063532 | $0.00061344 | - | - |
| Mar-27 2026 | $0.00061633 | $0.00061307 | $0.00064499 | $0.00064163 | $146 | - |
| Mar-26 2026 | $0.00064163 | $0.00062624 | $0.0006557 | $0.0006525 | - | - |
| Mar-25 2026 | $0.00066118 | $0.0006557 | $0.00067387 | $0.00066815 | - | - |
| Mar-24 2026 | $0.00066811 | $0.00066635 | $0.000704 | $0.00069168 | - | - |
| Mar-23 2026 | $0.00069507 | $0.00063299 | $0.00070089 | $0.00063815 | $486 | - |