Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PaintSwap (BRUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00575903 | $0.00563007 | $0.0058429 | $0.0058377 | $307 | - |
| Oct-24 2025 | $0.00582243 | $0.00538993 | $0.00605744 | $0.00538993 | - | - |
| Oct-23 2025 | $0.00538939 | $0.00533591 | $0.00554713 | $0.00539424 | $10,506 | - |
| Oct-22 2025 | $0.00533916 | $0.00532351 | $0.00597407 | $0.00587951 | $26,507 | - |
| Oct-21 2025 | $0.00601081 | $0.00578841 | $0.00656094 | $0.00656094 | $38,200 | - |
| Oct-20 2025 | $0.00658487 | $0.00639702 | $0.00676336 | $0.00661899 | - | - |
| Oct-19 2025 | $0.0066618 | $0.00612132 | $0.00673632 | $0.00616783 | $46,076 | - |
| Oct-18 2025 | $0.00617354 | $0.00591861 | $0.00677949 | $0.0067214 | $58,389 | - |
| Oct-17 2025 | $0.00674787 | $0.00587678 | $0.00700351 | $0.00651955 | $44,108 | - |
| Oct-16 2025 | $0.00639197 | $0.00635637 | $0.00679759 | $0.00659258 | $8,564 | - |
| Oct-15 2025 | $0.00662762 | $0.0065996 | $0.00732379 | $0.0070801 | $14,751 | - |
| Oct-14 2025 | $0.00708467 | $0.00675039 | $0.00750309 | $0.00750309 | $11,904 | - |
| Oct-13 2025 | $0.00749939 | $0.00673715 | $0.00765276 | $0.00685843 | $11,844 | - |
| Oct-12 2025 | $0.00692841 | $0.00622745 | $0.00701068 | $0.00637199 | $15,464 | - |
| Oct-11 2025 | $0.00637812 | $0.00578515 | $0.00686751 | $0.00607497 | $52,820 | - |