Cap Mercado $2.17T
0.44%
Volumen 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monedas
28.740
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PaintSwap (BRUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.017701 | $0.017019 | $0.017701 | $0.017019 | $10,624 | - |
| Sep-11 2024 | $0.017168 | $0.016989 | $0.017803 | $0.017727 | $32,888 | - |
| Sep-10 2024 | $0.017667 | $0.016606 | $0.018009 | $0.016647 | $79,681 | - |
| Sep-09 2024 | $0.015772 | $0.013136 | $0.015772 | $0.013136 | $20,726 | - |
| Sep-08 2024 | $0.013111 | $0.011892 | $0.013111 | $0.011892 | $16,981 | - |
| Sep-07 2024 | $0.011775 | $0.0114 | $0.012131 | $0.0114 | $21,863 | - |
| Sep-06 2024 | $0.011397 | $0.011266 | $0.012091 | $0.011623 | $7,349 | - |
| Sep-05 2024 | $0.011657 | $0.011625 | $0.012115 | $0.012115 | $2,850 | - |
| Sep-04 2024 | $0.012192 | $0.011515 | $0.012386 | $0.011834 | $6,505 | - |
| Sep-03 2024 | $0.012019 | $0.012019 | $0.012945 | $0.012945 | $3,587 | - |
| Sep-02 2024 | $0.012778 | $0.012202 | $0.012778 | $0.012226 | $2,704 | - |
| Sep-01 2024 | $0.012153 | $0.012153 | $0.012788 | $0.012785 | $2,022 | - |
| Aug-31 2024 | $0.012785 | $0.012779 | $0.013054 | $0.012945 | $3,628 | - |
| Aug-30 2024 | $0.01286 | $0.012291 | $0.013072 | $0.012721 | $16,618 | - |
| Aug-29 2024 | $0.012703 | $0.012529 | $0.013369 | $0.012743 | $5,365 | - |