Cap Mercado MX$44.44T
0.37%
Volumen 24h MX$1.38T
-53.98%
BTC % 49.98%
0.56%
ETH % 16.77%
-0.47%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.251261 | MX$0.246892 | MX$0.253805 | MX$0.246892 | MX$120,258 | - |
Jun-28 2024 | MX$0.247255 | MX$0.247118 | MX$0.260894 | MX$0.25914 | MX$89,621 | - |
Jun-27 2024 | MX$0.259691 | MX$0.259691 | MX$0.267437 | MX$0.261 | MX$97,301 | - |
Jun-26 2024 | MX$0.260999 | MX$0.25921 | MX$0.270778 | MX$0.269876 | MX$175,558 | - |
Jun-25 2024 | MX$0.269799 | MX$0.269799 | MX$0.281307 | MX$0.277586 | MX$49,210 | - |
Jun-24 2024 | MX$0.277495 | MX$0.247394 | MX$0.277501 | MX$0.264772 | MX$73,051 | - |
Jun-23 2024 | MX$0.268712 | MX$0.256601 | MX$0.268712 | MX$0.261464 | MX$52,138 | - |
Jun-22 2024 | MX$0.262461 | MX$0.253737 | MX$0.265164 | MX$0.259391 | MX$144,512 | - |
Jun-21 2024 | MX$0.258124 | MX$0.247776 | MX$0.264328 | MX$0.247776 | MX$192,966 | - |
Jun-20 2024 | MX$0.250402 | MX$0.242592 | MX$0.263279 | MX$0.242592 | MX$131,540 | - |
Jun-19 2024 | MX$0.242637 | MX$0.241384 | MX$0.256237 | MX$0.241384 | MX$93,104 | - |
Jun-18 2024 | MX$0.24057 | MX$0.219559 | MX$0.257239 | MX$0.257239 | MX$225,535 | - |
Jun-17 2024 | MX$0.261613 | MX$0.261613 | MX$0.293612 | MX$0.293168 | MX$127,112 | - |
Jun-16 2024 | MX$0.294445 | MX$0.280584 | MX$0.294445 | MX$0.284199 | MX$163,319 | - |
Jun-15 2024 | MX$0.285394 | MX$0.282162 | MX$0.290881 | MX$0.282343 | MX$132,703 | - |
Análisis de precios históricos y de mercado de PaintSwap (BRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 977 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.