Cap Mercado $4.44T
-0.71%
Volumen 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PAID Network (PAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.019203 | $0.019135 | $0.019829 | $0.019752 | $87,566 | $10,244,025 |
| Oct-02 2025 | $0.019815 | $0.019 | $0.01998 | $0.019645 | $99,158 | $10,570,446 |
| Oct-01 2025 | $0.019606 | $0.019022 | $0.019937 | $0.019286 | $154,390 | $10,458,983 |
| Sep-30 2025 | $0.019352 | $0.019017 | $0.0197 | $0.019359 | $157,292 | $10,323,888 |
| Sep-29 2025 | $0.019321 | $0.018992 | $0.019642 | $0.019203 | $123,498 | $10,307,400 |
| Sep-28 2025 | $0.019193 | $0.018626 | $0.019399 | $0.019207 | $106,236 | $10,238,869 |
| Sep-27 2025 | $0.01921 | $0.019129 | $0.019521 | $0.019504 | $74,796 | $10,247,748 |
| Sep-26 2025 | $0.01982 | $0.018732 | $0.01982 | $0.019014 | $141,106 | $10,573,493 |
| Sep-25 2025 | $0.01912 | $0.019026 | $0.019953 | $0.019526 | $149,432 | $10,200,071 |
| Sep-24 2025 | $0.01955 | $0.019313 | $0.019899 | $0.01971 | $125,962 | $10,429,215 |
| Sep-23 2025 | $0.019241 | $0.019129 | $0.019621 | $0.019591 | $62,800 | $10,264,583 |
| Sep-22 2025 | $0.019428 | $0.019218 | $0.020257 | $0.019313 | $90,868 | $10,364,173 |
| Sep-21 2025 | $0.019321 | $0.019245 | $0.019617 | $0.019617 | $80,305 | $10,307,387 |
| Sep-20 2025 | $0.019535 | $0.019028 | $0.019883 | $0.019515 | $65,987 | $10,421,443 |
| Sep-19 2025 | $0.019531 | $0.019424 | $0.019982 | $0.019982 | $80,496 | $10,419,317 |