Cap Mercado $3.45T 0.1%
Volumen 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 7 Segundos atrás
PAID Network PAID

Precios Históricos de PAID Network (PAID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.022935 $0.022314 $0.024169 $0.02399 $81,201 $11,421,836
May-30 2025 $0.023989 $0.023708 $0.025951 $0.025552 $33,585 $11,946,254
May-29 2025 $0.025542 $0.024951 $0.025814 $0.024951 $12,321 $12,719,966
May-28 2025 $0.024171 $0.024143 $0.02492 $0.02492 $27,727 $12,036,943
May-27 2025 $0.025335 $0.021657 $0.025371 $0.022231 $60,984 $12,616,960
May-26 2025 $0.022047 $0.021404 $0.022212 $0.021432 $18,448 $10,979,201
May-25 2025 $0.021342 $0.019863 $0.026358 $0.023009 $19,684 $10,628,221
May-24 2025 $0.02358 $0.023512 $0.02381 $0.023773 $1,192 $11,742,757
May-23 2025 $0.023785 $0.023785 $0.024933 $0.024552 $12,693 $11,844,687
May-22 2025 $0.023357 $0.02263 $0.023357 $0.022887 $44,745 $11,631,651
May-21 2025 $0.022883 $0.021052 $0.023126 $0.021387 $66,735 $11,227,961
May-20 2025 $0.020384 $0.019967 $0.021834 $0.021477 $211,133 $10,001,618
May-19 2025 $0.021545 $0.021025 $0.022984 $0.022866 $7,205 $10,571,344
May-18 2025 $0.022849 $0.02144 $0.023819 $0.022302 $94,968 $11,211,169
May-17 2025 $0.022302 $0.022175 $0.023479 $0.022734 $72,385 $10,942,983

Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1586 días, desde el día 27-01-2021.