Cap Mercado $3.30T -0.93%
Volumen 24h $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
Monedas 32.212 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
PAID Network PAID

Precios Históricos de PAID Network (PAID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.017047 $0.016924 $0.018295 $0.018295 $4,547 $8,489,676
Jun-21 2025 $0.018265 $0.018172 $0.018869 $0.018783 $16,373 $9,096,183
Jun-20 2025 $0.018962 $0.018367 $0.019349 $0.018659 $38,382 $9,443,011
Jun-19 2025 $0.01865 $0.018382 $0.019148 $0.019148 $29,641 $9,287,623
Jun-18 2025 $0.019122 $0.019103 $0.020875 $0.019381 $100,508 $9,522,947
Jun-17 2025 $0.019563 $0.01942 $0.02191 $0.020641 $35,435 $9,742,455
Jun-16 2025 $0.020513 $0.020325 $0.021236 $0.020547 $80,858 $10,215,615
Jun-15 2025 $0.020736 $0.020545 $0.021857 $0.021609 $39,964 $10,326,371
Jun-14 2025 $0.021688 $0.021417 $0.022999 $0.021817 $56,472 $10,800,535
Jun-13 2025 $0.021747 $0.018118 $0.021858 $0.021858 $37,468 $10,829,844
Jun-12 2025 $0.022 $0.020587 $0.02545 $0.025194 $97,370 $10,955,747
Jun-11 2025 $0.023831 $0.022637 $0.031234 $0.022692 $380,946 $11,867,641
Jun-10 2025 $0.022474 $0.020375 $0.022474 $0.020375 $32,506 $11,191,843
Jun-09 2025 $0.020512 $0.018674 $0.0216 $0.019851 $78,986 $10,214,828
Jun-08 2025 $0.019852 $0.019843 $0.020281 $0.02 $3,369 $9,886,064

Análisis de precios históricos y de mercado de PAID Network (PAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1608 días, desde el día 27-01-2021.