Cap Mercado $2.29T
0.66%
Volumen 24h $121.41B
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PAID Network (PAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.065448 | $0.06369 | $0.066979 | $0.063779 | $26,749 | $19,691,910 |
| Jul-10 2024 | $0.063724 | $0.06292 | $0.06487 | $0.06292 | $30,497 | $19,173,241 |
| Jul-09 2024 | $0.062905 | $0.060473 | $0.063475 | $0.060697 | $25,137 | $18,926,956 |
| Jul-08 2024 | $0.060698 | $0.056154 | $0.060887 | $0.057571 | $41,459 | $18,262,720 |
| Jul-07 2024 | $0.058746 | $0.058583 | $0.062823 | $0.062823 | $15,521 | $17,675,431 |
| Jul-06 2024 | $0.062823 | $0.060682 | $0.063052 | $0.060682 | $37,198 | $18,902,063 |
| Jul-05 2024 | $0.06062 | $0.054973 | $0.061369 | $0.061369 | $72,993 | $18,239,234 |
| Jul-04 2024 | $0.06186 | $0.06128 | $0.068072 | $0.068072 | $115,940 | $18,612,500 |
| Jul-03 2024 | $0.068065 | $0.067857 | $0.071965 | $0.071957 | $47,655 | $20,479,369 |
| Jul-02 2024 | $0.072039 | $0.068562 | $0.072039 | $0.068824 | $66,066 | $21,675,071 |
| Jul-01 2024 | $0.06913 | $0.069054 | $0.073382 | $0.071689 | $67,236 | $20,799,950 |
| Jun-30 2024 | $0.071811 | $0.071507 | $0.074978 | $0.074874 | $68,620 | $21,606,587 |
| Jun-29 2024 | $0.076123 | $0.075258 | $0.079806 | $0.075289 | $13,767 | $22,903,821 |
| Jun-28 2024 | $0.075086 | $0.075086 | $0.080204 | $0.079897 | $49,043 | $22,591,857 |
| Jun-27 2024 | $0.079904 | $0.076904 | $0.081755 | $0.081755 | $83,111 | $24,041,462 |