Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-21 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-20 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-19 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-18 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-17 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-16 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
Apr-15 2025 | $0.00055316 | $0.00055316 | $0.00055316 | $0.00055316 | - | - |
Apr-14 2025 | $0.00056787 | $0.00056787 | $0.00056787 | $0.00056787 | - | - |
Apr-13 2025 | $0.00056787 | $0.00056787 | $0.00076943 | $0.00076943 | - | - |
Apr-12 2025 | $0.00076943 | $0.00048808 | $0.00076943 | $0.00048808 | - | - |
Apr-11 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
Apr-10 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
Apr-09 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
Apr-08 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |