Cap Mercado $3.36T
1.67%
Volumen 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de OXO Network (OXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
| Apr-21 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
| Apr-20 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
| Apr-19 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
| Apr-18 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
| Apr-17 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
| Apr-16 2025 | $0.00055164 | $0.00055164 | $0.00055164 | $0.00055164 | - | - |
| Apr-15 2025 | $0.00055316 | $0.00055316 | $0.00055316 | $0.00055316 | - | - |
| Apr-14 2025 | $0.00056787 | $0.00056787 | $0.00056787 | $0.00056787 | - | - |
| Apr-13 2025 | $0.00056787 | $0.00056787 | $0.00076943 | $0.00076943 | - | - |
| Apr-12 2025 | $0.00076943 | $0.00048808 | $0.00076943 | $0.00048808 | - | - |
| Apr-11 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
| Apr-10 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
| Apr-09 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |
| Apr-08 2025 | $0.00048808 | $0.00048808 | $0.00048808 | $0.00048808 | - | - |