Cap Mercado $2.20T
-3.8%
Volumen 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OXO Network (OXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00092576 | $0.00092576 | $0.00093534 | $0.00093534 | $22 | - |
| Aug-13 2024 | $0.00093534 | $0.00091535 | $0.00093534 | $0.00091535 | $1 | - |
| Aug-12 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
| Aug-11 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
| Aug-10 2024 | $0.00091535 | $0.00084907 | $0.00091535 | $0.00084907 | $13 | - |
| Aug-09 2024 | $0.00084907 | $0.00084907 | $0.00084907 | $0.00084907 | - | - |
| Aug-08 2024 | $0.00084907 | $0.00084907 | $0.00084907 | $0.00084907 | - | - |
| Aug-07 2024 | $0.00084907 | $0.00084907 | $0.00085778 | $0.00085141 | $121 | - |
| Aug-06 2024 | $0.00085141 | $0.00073538 | $0.00085141 | $0.00073538 | $105 | - |
| Aug-05 2024 | $0.00073538 | $0.00073538 | $0.00092959 | $0.00092959 | $91 | - |
| Aug-04 2024 | $0.00092959 | $0.00092959 | $0.00093467 | $0.00093467 | $116 | - |
| Aug-03 2024 | $0.00093467 | $0.00093467 | $0.00100021 | $0.00100021 | $57 | - |
| Aug-02 2024 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Aug-01 2024 | $0.00109154 | $0.00109154 | $0.00116802 | $0.00116802 | $555 | - |
| Jul-31 2024 | $0.00116802 | $0.00116802 | $0.00116802 | $0.00116802 | - | - |