Cap Mercado $2.25T
-1.29%
Volumen 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OXO Network (OXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00136415 | $0.00136415 | $0.00141145 | $0.00141145 | $25 | - |
| Sep-30 2024 | $0.00141145 | $0.00141145 | $0.00141145 | $0.00141145 | - | - |
| Sep-29 2024 | $0.00141145 | $0.00141145 | $0.00141746 | $0.00141746 | $5 | - |
| Sep-28 2024 | $0.00141746 | $0.00135999 | $0.00141746 | $0.00135999 | $15 | - |
| Sep-27 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-26 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-25 2024 | $0.00135999 | $0.00135999 | $0.00135999 | $0.00135999 | - | - |
| Sep-24 2024 | $0.00135999 | $0.00126648 | $0.00135999 | $0.00126648 | $534 | - |
| Sep-23 2024 | $0.00126648 | $0.00125158 | $0.00126648 | $0.00125158 | $28 | - |
| Sep-22 2024 | $0.00125158 | $0.00125158 | $0.00137551 | $0.00137551 | $143 | - |
| Sep-21 2024 | $0.00137551 | $0.00137551 | $0.00146257 | $0.00141054 | $601 | - |
| Sep-20 2024 | $0.00141054 | $0.00141054 | $0.00141054 | $0.00141054 | - | - |
| Sep-19 2024 | $0.00141054 | $0.00135836 | $0.00141054 | $0.00135836 | $8 | - |
| Sep-18 2024 | $0.00135836 | $0.00135836 | $0.00138176 | $0.00138176 | $57 | - |
| Sep-17 2024 | $0.00138176 | $0.00138176 | $0.00142282 | $0.00142282 | $26 | - |