Cap Mercado $2.45T
-0.14%
Volumen 24h $166.78B
8.48%
BTC % 51.77%
1.06%
ETH % 15.43%
-0.25%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00109154 | $0.00109154 | $0.00116802 | $0.00116802 | $555 | - |
Jul-31 2024 | $0.00116802 | $0.00116802 | $0.00116802 | $0.00116802 | - | - |
Jul-30 2024 | $0.00116802 | $0.00116802 | $0.00117858 | $0.00117858 | $28 | - |
Jul-29 2024 | $0.00117858 | $0.00114315 | $0.00117858 | $0.00114315 | $258 | - |
Jul-28 2024 | $0.00110545 | $0.00107198 | $0.00110545 | $0.00107198 | $197 | - |
Jul-27 2024 | $0.00107198 | $0.0010133 | $0.00107198 | $0.0010133 | $363 | - |
Jul-26 2024 | $0.0010133 | $0.0010133 | $0.00105273 | $0.00101763 | $258 | - |
Jul-25 2024 | $0.00101763 | $0.00100237 | $0.00101763 | $0.00100237 | $321 | - |
Jul-24 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
Jul-23 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
Jul-22 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
Jul-21 2024 | $0.00100237 | $0.0008792 | $0.00100237 | $0.0008792 | $467 | - |
Jul-20 2024 | $0.0008792 | $0.00081836 | $0.0008792 | $0.00081836 | $202 | - |
Jul-19 2024 | $0.00081836 | $0.00075947 | $0.00081836 | $0.00075947 | $210 | - |
Jul-18 2024 | $0.00075947 | $0.00075338 | $0.00075947 | $0.00075498 | $44 | - |