Cap Mercado HK$20.26T
-1.76%
Volumen 24h HK$1.34T
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.00782496 | HK$0.00782496 | HK$0.00782496 | HK$0.00782496 | - | - |
Jul-21 2024 | HK$0.00782496 | HK$0.00686344 | HK$0.00782496 | HK$0.00686344 | HK$3,646 | - |
Jul-20 2024 | HK$0.00686344 | HK$0.00638856 | HK$0.00686344 | HK$0.00638856 | HK$1,578 | - |
Jul-19 2024 | HK$0.00638856 | HK$0.00592881 | HK$0.00638856 | HK$0.00592881 | HK$1,637 | - |
Jul-18 2024 | HK$0.00592881 | HK$0.00588127 | HK$0.00592881 | HK$0.00589377 | HK$345 | - |
Jul-17 2024 | HK$0.00589377 | HK$0.00589377 | HK$0.00589377 | HK$0.00589377 | - | - |
Jul-16 2024 | HK$0.00589377 | HK$0.00574426 | HK$0.00594549 | HK$0.00574426 | HK$1,412 | - |
Jul-15 2024 | HK$0.00574426 | HK$0.00574426 | HK$0.00574426 | HK$0.00574426 | - | - |
Jul-14 2024 | HK$0.00574426 | HK$0.0056684 | HK$0.00612694 | HK$0.00612694 | HK$484 | - |
Jul-13 2024 | HK$0.00612694 | HK$0.00612694 | HK$0.00718711 | HK$0.00689794 | HK$8,844 | - |
Jul-12 2024 | HK$0.00681497 | HK$0.00658549 | HK$0.0086005 | HK$0.0086005 | HK$11,037 | - |
Jul-11 2024 | HK$0.0086005 | HK$0.0086005 | HK$0.0086005 | HK$0.0086005 | - | - |
Jul-10 2024 | HK$0.0086005 | HK$0.0086005 | HK$0.00964726 | HK$0.00964726 | HK$5,577 | - |
Jul-09 2024 | HK$0.00964726 | HK$0.00957977 | HK$0.00970177 | HK$0.00961237 | HK$3,507 | - |
Jul-08 2024 | HK$0.00961237 | HK$0.00961237 | HK$0.00961237 | HK$0.00961237 | - | - |
Análisis de precios históricos y de mercado de OXO Network (OXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 418 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80645 HKD.