Cap Mercado $2.40T
-0.57%
Volumen 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00186731 | $0.00186731 | $0.00186731 | $0.00186731 | - | - |
Aug-23 2024 | $0.00186731 | $0.00186731 | $0.00186731 | $0.00186731 | - | - |
Aug-22 2024 | $0.00186731 | $0.00185289 | $0.00194378 | $0.00185289 | $227 | - |
Aug-21 2024 | $0.00185289 | $0.00184003 | $0.00187625 | $0.00187625 | $93 | - |
Aug-20 2024 | $0.00187625 | $0.00161653 | $0.00187625 | $0.00161653 | $638 | - |
Aug-19 2024 | $0.00161653 | $0.00144037 | $0.00161653 | $0.00144037 | $331 | - |
Aug-18 2024 | $0.00144037 | $0.00144037 | $0.00144037 | $0.00144037 | - | - |
Aug-17 2024 | $0.00144037 | $0.00099001 | $0.00144037 | $0.00099001 | $1,247 | - |
Aug-16 2024 | $0.00099001 | $0.00092576 | $0.00099001 | $0.00092576 | $500 | - |
Aug-15 2024 | $0.00092576 | $0.00092576 | $0.00092576 | $0.00092576 | - | - |
Aug-14 2024 | $0.00092576 | $0.00092576 | $0.00093534 | $0.00093534 | $22 | - |
Aug-13 2024 | $0.00093534 | $0.00091535 | $0.00093534 | $0.00091535 | $1 | - |
Aug-12 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
Aug-11 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
Aug-10 2024 | $0.00091535 | $0.00084907 | $0.00091535 | $0.00084907 | $13 | - |