Cap Mercado $2.23T
3.5%
Volumen 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de OXO Network (OXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00142282 | $0.00142282 | $0.00142282 | $0.00142282 | - | - |
| Sep-15 2024 | $0.00142282 | $0.00142282 | $0.00142743 | $0.00142743 | $80 | - |
| Sep-14 2024 | $0.00142743 | $0.00139893 | $0.00142743 | $0.00139893 | $13 | - |
| Sep-13 2024 | $0.00139893 | $0.00139893 | $0.00139893 | $0.00139893 | - | - |
| Sep-12 2024 | $0.00139893 | $0.0013521 | $0.00139893 | $0.0013521 | $2 | - |
| Sep-11 2024 | $0.0013521 | $0.0013521 | $0.0013521 | $0.0013521 | - | - |
| Sep-10 2024 | $0.0013521 | $0.00129398 | $0.0013521 | $0.00129398 | $13 | - |
| Sep-09 2024 | $0.00129398 | $0.00129398 | $0.00129398 | $0.00129398 | - | - |
| Sep-08 2024 | $0.00129398 | $0.00129398 | $0.00131688 | $0.00131688 | $24 | - |
| Sep-07 2024 | $0.00131688 | $0.00131688 | $0.00131688 | $0.00131688 | - | - |
| Sep-06 2024 | $0.00131688 | $0.00131149 | $0.00131688 | $0.00131149 | $11 | - |
| Sep-05 2024 | $0.00131149 | $0.00131149 | $0.00132387 | $0.00132387 | $89 | - |
| Sep-04 2024 | $0.00132387 | $0.00132387 | $0.00142216 | $0.00142216 | $43 | - |
| Sep-03 2024 | $0.00142216 | $0.00142216 | $0.00147484 | $0.00145659 | $193 | - |
| Sep-02 2024 | $0.00145659 | $0.00145659 | $0.0015115 | $0.0015115 | $24 | - |