Cap Mercado Bs.91.36T
-0.32%
Volumen 24h Bs.4.99T
8.13%
BTC % 50.76%
0.15%
ETH % 17.05%
-0.99%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-19 2024 | Bs.179,093,072,987 | Bs.171,111,312,608 | Bs.181,937,232,563 | Bs.171,111,312,608 | Bs.0 | - |
Jun-18 2024 | Bs.171,111,312,608 | Bs.171,111,312,608 | Bs.451,389,072,370 | Bs.451,389,072,370 | Bs.162 | - |
Jun-17 2024 | Bs.451,389,072,370 | Bs.383,185,949,692 | Bs.451,389,072,370 | Bs.396,938,834,177 | Bs.52 | - |
Jun-16 2024 | Bs.379,947,899,977 | Bs.293,735,201,145 | Bs.379,947,899,977 | Bs.298,224,520,731 | Bs.57 | - |
Jun-15 2024 | Bs.298,224,520,731 | Bs.298,224,520,731 | Bs.745,760,490,172 | Bs.745,760,490,172 | Bs.258 | - |
Jun-14 2024 | Bs.734,432,162,021 | Bs.382,058,450,688 | Bs.734,432,162,021 | Bs.654,498,890,502 | Bs.522 | - |
Jun-13 2024 | Bs.654,498,890,502 | Bs.560,482,971,471 | Bs.654,498,890,502 | Bs.588,373,613,770 | Bs.53 | - |
Jun-12 2024 | Bs.588,373,613,770 | Bs.552,613,179,110 | Bs.588,373,613,770 | Bs.552,613,179,110 | Bs.0 | - |
Jun-11 2024 | Bs.552,613,179,110 | Bs.552,613,179,110 | Bs.581,407,099,234 | Bs.581,407,099,234 | Bs.0 | - |
Jun-10 2024 | Bs.580,635,896,079 | Bs.580,635,896,079 | Bs.601,021,760,488 | Bs.593,625,598,902 | Bs.6 | - |
Jun-09 2024 | Bs.593,625,598,902 | Bs.454,131,280,085 | Bs.593,625,598,902 | Bs.461,925,956,753 | Bs.79 | - |
Jun-08 2024 | Bs.461,925,956,753 | Bs.459,523,826,484 | Bs.465,077,640,266 | Bs.465,077,640,266 | Bs.0 | - |
Jun-07 2024 | Bs.465,077,640,266 | Bs.460,655,939,750 | Bs.520,444,090,262 | Bs.520,444,090,262 | Bs.1 | - |
Jun-06 2024 | Bs.521,281,525,753 | Bs.447,540,969,090 | Bs.529,489,239,067 | Bs.447,540,969,090 | Bs.232 | - |
Jun-05 2024 | Bs.446,141,626,870 | Bs.392,795,498,130 | Bs.446,141,626,870 | Bs.392,795,498,130 | Bs.1 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 588 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33334 VES.