Cap Mercado S$3.49T
3.87%
Volumen 24h S$219.78B
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-12 2024 | S$8,935,975,059 | S$8,935,975,059 | S$8,935,975,059 | S$8,935,975,059 | - | - |
Jul-11 2024 | S$8,935,975,059 | S$8,935,219,934 | S$8,935,975,059 | S$8,935,219,934 | S$0 | - |
Jul-10 2024 | S$8,935,219,934 | S$8,316,406,511 | S$8,935,219,934 | S$8,316,406,511 | S$0 | - |
Jul-09 2024 | S$8,316,406,511 | S$8,316,406,511 | S$8,316,406,511 | S$8,316,406,511 | - | - |
Jul-08 2024 | S$8,316,406,511 | S$8,316,406,511 | S$8,316,406,511 | S$8,316,406,511 | - | - |
Jul-07 2024 | S$8,316,406,511 | S$8,316,406,511 | S$8,316,406,511 | S$8,316,406,511 | - | - |
Jul-06 2024 | S$8,316,406,511 | S$8,316,406,511 | S$8,316,406,511 | S$8,316,406,511 | - | - |
Jul-05 2024 | S$8,316,406,511 | S$7,591,602,279 | S$11,048,994,716 | S$11,048,994,716 | S$2 | - |
Jul-04 2024 | S$11,048,994,716 | S$11,048,994,716 | S$12,130,088,762 | S$12,130,088,762 | S$0 | - |
Jul-03 2024 | S$12,130,088,762 | S$12,130,088,762 | S$15,229,636,300 | S$12,983,355,123 | S$3 | - |
Jul-02 2024 | S$12,983,355,123 | S$11,372,130,112 | S$13,072,545,173 | S$11,440,675,032 | S$1 | - |
Jul-01 2024 | S$11,540,032,486 | S$11,430,482,258 | S$11,540,032,486 | S$11,430,482,258 | S$0 | - |
Jun-30 2024 | S$11,430,482,258 | S$11,415,455,861 | S$11,581,659,534 | S$11,581,659,534 | S$0 | - |
Jun-29 2024 | S$11,581,659,534 | S$11,581,659,534 | S$11,581,659,534 | S$11,581,659,534 | - | - |
Jun-28 2024 | S$11,581,659,534 | S$9,559,814,176 | S$11,584,075,212 | S$11,447,191,106 | S$6 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 611 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3449 SGD.