Cap Mercado ₨722.83T
3.87%
Volumen 24h ₨45.49T
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₨1,849,784,710,070 | ₨1,849,784,710,070 | ₨1,849,784,710,070 | ₨1,849,784,710,070 | - | - |
Jul-11 2024 | ₨1,849,784,710,070 | ₨1,849,628,395,987 | ₨1,849,784,710,070 | ₨1,849,628,395,987 | ₨3 | - |
Jul-10 2024 | ₨1,849,628,395,987 | ₨1,721,531,394,729 | ₨1,849,628,395,987 | ₨1,721,531,394,729 | ₨1 | - |
Jul-09 2024 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | - | - |
Jul-08 2024 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | - | - |
Jul-07 2024 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | - | - |
Jul-06 2024 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | ₨1,721,531,394,729 | - | - |
Jul-05 2024 | ₨1,721,531,394,729 | ₨1,571,493,846,767 | ₨2,287,188,734,438 | ₨2,287,188,734,438 | ₨402 | - |
Jul-04 2024 | ₨2,287,188,734,438 | ₨2,287,188,734,438 | ₨2,510,979,784,060 | ₨2,510,979,784,060 | ₨2 | - |
Jul-03 2024 | ₨2,510,979,784,060 | ₨2,510,979,784,060 | ₨3,152,599,260,883 | ₨2,687,609,537,097 | ₨713 | - |
Jul-02 2024 | ₨2,687,609,537,097 | ₨2,354,079,130,991 | ₨2,706,072,255,321 | ₨2,368,268,219,904 | ₨204 | - |
Jul-01 2024 | ₨2,388,835,634,054 | ₨2,366,158,272,518 | ₨2,388,835,634,054 | ₨2,366,158,272,518 | ₨0 | - |
Jun-30 2024 | ₨2,366,158,272,518 | ₨2,363,047,744,675 | ₨2,397,452,609,327 | ₨2,397,452,609,327 | ₨1 | - |
Jun-29 2024 | ₨2,397,452,609,327 | ₨2,397,452,609,327 | ₨2,397,452,609,327 | ₨2,397,452,609,327 | - | - |
Jun-28 2024 | ₨2,397,452,609,327 | ₨1,978,922,051,203 | ₨2,397,952,665,004 | ₨2,369,617,074,863 | ₨1,177 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 611 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.