Cap Mercado MX$46.90T
3.87%
Volumen 24h MX$2.95T
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$120,022,058,354 | MX$120,022,058,354 | MX$120,022,058,354 | MX$120,022,058,354 | - | - |
Jul-11 2024 | MX$120,022,058,354 | MX$120,011,916,018 | MX$120,022,058,354 | MX$120,011,916,018 | MX$0 | - |
Jul-10 2024 | MX$120,011,916,018 | MX$111,700,426,753 | MX$120,011,916,018 | MX$111,700,426,753 | MX$0 | - |
Jul-09 2024 | MX$111,700,426,753 | MX$111,700,426,753 | MX$111,700,426,753 | MX$111,700,426,753 | - | - |
Jul-08 2024 | MX$111,700,426,753 | MX$111,700,426,753 | MX$111,700,426,753 | MX$111,700,426,753 | - | - |
Jul-07 2024 | MX$111,700,426,753 | MX$111,700,426,753 | MX$111,700,426,753 | MX$111,700,426,753 | - | - |
Jul-06 2024 | MX$111,700,426,753 | MX$111,700,426,753 | MX$111,700,426,753 | MX$111,700,426,753 | - | - |
Jul-05 2024 | MX$111,700,426,753 | MX$101,965,339,616 | MX$148,402,729,386 | MX$148,402,729,386 | MX$26 | - |
Jul-04 2024 | MX$148,402,729,386 | MX$148,402,729,386 | MX$162,923,263,733 | MX$162,923,263,733 | MX$0 | - |
Jul-03 2024 | MX$162,923,263,733 | MX$162,923,263,733 | MX$204,554,319,427 | MX$174,383,768,520 | MX$46 | - |
Jul-02 2024 | MX$174,383,768,520 | MX$152,742,868,557 | MX$175,581,709,790 | MX$153,663,518,213 | MX$13 | - |
Jul-01 2024 | MX$154,998,021,287 | MX$153,526,615,672 | MX$154,998,021,287 | MX$153,526,615,672 | MX$0 | - |
Jun-30 2024 | MX$153,526,615,672 | MX$153,324,791,128 | MX$155,557,128,032 | MX$155,557,128,032 | MX$0 | - |
Jun-29 2024 | MX$155,557,128,032 | MX$155,557,128,032 | MX$155,557,128,032 | MX$155,557,128,032 | - | - |
Jun-28 2024 | MX$155,557,128,032 | MX$128,401,049,384 | MX$155,589,573,815 | MX$153,751,037,776 | MX$76 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 611 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.