Cap Mercado HK$19.69T
1.84%
Volumen 24h HK$1.09T
-43.48%
BTC % 50.65%
-1.34%
ETH % 17.18%
1.86%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$36,763,745,415 | HK$36,763,745,415 | HK$96,982,208,170 | HK$96,982,208,170 | HK$35 | - |
Jun-17 2024 | HK$96,982,208,170 | HK$82,328,575,980 | HK$96,982,208,170 | HK$85,283,421,783 | HK$11 | - |
Jun-16 2024 | HK$81,632,871,917 | HK$63,109,831,779 | HK$81,632,871,917 | HK$64,074,374,683 | HK$12 | - |
Jun-15 2024 | HK$64,074,374,683 | HK$64,074,374,683 | HK$160,228,732,884 | HK$160,228,732,884 | HK$56 | - |
Jun-14 2024 | HK$157,794,809,809 | HK$82,086,329,656 | HK$157,794,809,809 | HK$140,620,922,241 | HK$112 | - |
Jun-13 2024 | HK$140,620,922,241 | HK$120,421,338,359 | HK$140,620,922,241 | HK$126,413,721,079 | HK$11 | - |
Jun-12 2024 | HK$126,413,721,079 | HK$118,730,491,398 | HK$126,413,721,079 | HK$118,730,491,398 | HK$0 | - |
Jun-11 2024 | HK$118,730,491,398 | HK$118,730,491,398 | HK$124,916,945,893 | HK$124,916,945,893 | HK$0 | - |
Jun-10 2024 | HK$124,751,250,732 | HK$124,751,250,732 | HK$129,131,210,875 | HK$127,542,124,815 | HK$1 | - |
Jun-09 2024 | HK$127,542,124,815 | HK$97,571,379,189 | HK$127,542,124,815 | HK$99,246,087,332 | HK$17 | - |
Jun-08 2024 | HK$99,246,087,332 | HK$98,729,982,907 | HK$99,923,235,374 | HK$99,923,235,374 | HK$0 | - |
Jun-07 2024 | HK$99,923,235,374 | HK$98,973,220,617 | HK$111,818,872,437 | HK$111,818,872,437 | HK$0 | - |
Jun-06 2024 | HK$111,998,797,801 | HK$96,155,432,388 | HK$113,762,248,026 | HK$96,155,432,388 | HK$50 | - |
Jun-05 2024 | HK$95,854,779,788 | HK$84,393,214,413 | HK$95,854,779,788 | HK$84,393,214,413 | HK$0 | - |
Jun-04 2024 | HK$84,393,214,413 | HK$69,952,817,153 | HK$84,393,214,413 | HK$69,952,817,153 | HK$22 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 587 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80632 HKD.