Cap Mercado £2.01T
3.16%
Volumen 24h £124.31B
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £5,143,849,960 | £5,143,849,960 | £5,143,849,960 | £5,143,849,960 | - | - |
Jul-11 2024 | £5,143,849,960 | £5,143,415,284 | £5,143,849,960 | £5,143,415,284 | £0 | - |
Jul-10 2024 | £5,143,415,284 | £4,787,205,315 | £5,143,415,284 | £4,787,205,315 | £0 | - |
Jul-09 2024 | £4,787,205,315 | £4,787,205,315 | £4,787,205,315 | £4,787,205,315 | - | - |
Jul-08 2024 | £4,787,205,315 | £4,787,205,315 | £4,787,205,315 | £4,787,205,315 | - | - |
Jul-07 2024 | £4,787,205,315 | £4,787,205,315 | £4,787,205,315 | £4,787,205,315 | - | - |
Jul-06 2024 | £4,787,205,315 | £4,787,205,315 | £4,787,205,315 | £4,787,205,315 | - | - |
Jul-05 2024 | £4,787,205,315 | £4,369,983,445 | £6,360,175,655 | £6,360,175,655 | £1 | - |
Jul-04 2024 | £6,360,175,655 | £6,360,175,655 | £6,982,490,012 | £6,982,490,012 | £0 | - |
Jul-03 2024 | £6,982,490,012 | £6,982,490,012 | £8,766,694,575 | £7,473,659,034 | £2 | - |
Jul-02 2024 | £7,473,659,034 | £6,546,183,336 | £7,524,999,848 | £6,585,640,114 | £1 | - |
Jul-01 2024 | £6,642,833,630 | £6,579,772,808 | £6,642,833,630 | £6,579,772,808 | £0 | - |
Jun-30 2024 | £6,579,772,808 | £6,571,123,105 | £6,666,795,569 | £6,666,795,569 | £0 | - |
Jun-29 2024 | £6,666,795,569 | £6,666,795,569 | £6,666,795,569 | £6,666,795,569 | - | - |
Jun-28 2024 | £6,666,795,569 | £5,502,952,889 | £6,668,186,115 | £6,589,390,987 | £3 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 611 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.