Cap Mercado €2.38T
3.78%
Volumen 24h €149.99B
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €6,099,837,834 | €6,099,837,834 | €6,099,837,834 | €6,099,837,834 | - | - |
Jul-11 2024 | €6,099,837,834 | €6,099,322,374 | €6,099,837,834 | €6,099,322,374 | €0 | - |
Jul-10 2024 | €6,099,322,374 | €5,676,910,549 | €6,099,322,374 | €5,676,910,549 | €0 | - |
Jul-09 2024 | €5,676,910,549 | €5,676,910,549 | €5,676,910,549 | €5,676,910,549 | - | - |
Jul-08 2024 | €5,676,910,549 | €5,676,910,549 | €5,676,910,549 | €5,676,910,549 | - | - |
Jul-07 2024 | €5,676,910,549 | €5,676,910,549 | €5,676,910,549 | €5,676,910,549 | - | - |
Jul-06 2024 | €5,676,910,549 | €5,676,910,549 | €5,676,910,549 | €5,676,910,549 | - | - |
Jul-05 2024 | €5,676,910,549 | €5,182,147,722 | €7,542,218,454 | €7,542,218,454 | €1 | - |
Jul-04 2024 | €7,542,218,454 | €7,542,218,454 | €8,280,190,340 | €8,280,190,340 | €0 | - |
Jul-03 2024 | €8,280,190,340 | €8,280,190,340 | €10,395,990,486 | €8,862,643,446 | €2 | - |
Jul-02 2024 | €8,862,643,446 | €7,762,795,783 | €8,923,525,984 | €7,809,585,629 | €1 | - |
Jul-01 2024 | €7,877,408,598 | €7,802,627,881 | €7,877,408,598 | €7,802,627,881 | €0 | - |
Jun-30 2024 | €7,802,627,881 | €7,792,370,624 | €7,905,823,879 | €7,905,823,879 | €0 | - |
Jun-29 2024 | €7,905,823,879 | €7,905,823,879 | €7,905,823,879 | €7,905,823,879 | - | - |
Jun-28 2024 | €7,905,823,879 | €6,525,680,276 | €7,907,472,859 | €7,814,033,604 | €4 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 611 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.