Cap Mercado $2.59T
-0.47%
Volumen 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OXM Protocol (OXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $6,644,341,631 | $6,644,341,631 | $6,644,341,631 | $6,644,341,631 | - | - |
| Jul-11 2024 | $6,644,341,631 | $6,643,780,158 | $6,644,341,631 | $6,643,780,158 | $0 | - |
| Jul-10 2024 | $6,643,780,158 | $6,183,661,619 | $6,643,780,158 | $6,183,661,619 | $0 | - |
| Jul-09 2024 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | - | - |
| Jul-08 2024 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | - | - |
| Jul-07 2024 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | - | - |
| Jul-06 2024 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | $6,183,661,619 | - | - |
| Jul-05 2024 | $6,183,661,619 | $5,644,733,645 | $8,215,476,775 | $8,215,476,775 | $1 | - |
| Jul-04 2024 | $8,215,476,775 | $8,215,476,775 | $9,019,323,937 | $9,019,323,937 | $0 | - |
| Jul-03 2024 | $9,019,323,937 | $9,019,323,937 | $11,323,991,598 | $9,653,769,889 | $3 | - |
| Jul-02 2024 | $9,653,769,889 | $8,455,744,005 | $9,720,087,124 | $8,506,710,560 | $1 | - |
| Jul-01 2024 | $8,580,587,766 | $8,499,131,726 | $8,580,587,766 | $8,499,131,726 | $0 | - |
| Jun-30 2024 | $8,499,131,726 | $8,487,958,853 | $8,611,539,545 | $8,611,539,545 | $0 | - |
| Jun-29 2024 | $8,611,539,545 | $8,611,539,545 | $8,611,539,545 | $8,611,539,545 | - | - |
| Jun-28 2024 | $8,611,539,545 | $7,108,197,023 | $8,613,335,722 | $8,511,555,585 | $4 | - |