Cap Mercado R$13.54T
-2.58%
Volumen 24h R$761.12B
16.44%
BTC % 50.51%
-0.31%
ETH % 17.16%
0.23%
Monedas
27.778
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2024 | R$39,233,849,145 | R$26,817,128,939 | R$39,250,896,750 | R$26,817,128,939 | R$11 | - |
Jun-19 2024 | R$26,817,128,939 | R$25,621,952,076 | R$27,243,009,141 | R$25,621,952,076 | R$0 | - |
Jun-18 2024 | R$25,621,952,076 | R$25,621,952,076 | R$67,590,324,705 | R$67,590,324,705 | R$24 | - |
Jun-17 2024 | R$67,590,324,705 | R$57,377,691,104 | R$67,590,324,705 | R$59,437,027,461 | R$8 | - |
Jun-16 2024 | R$56,892,830,381 | R$43,983,469,778 | R$56,892,830,381 | R$44,655,693,779 | R$8 | - |
Jun-15 2024 | R$44,655,693,779 | R$44,655,693,779 | R$111,669,060,614 | R$111,669,060,614 | R$39 | - |
Jun-14 2024 | R$109,972,773,697 | R$57,208,861,089 | R$109,972,773,697 | R$98,003,685,149 | R$78 | - |
Jun-13 2024 | R$98,003,685,149 | R$83,925,882,021 | R$98,003,685,149 | R$88,102,185,092 | R$8 | - |
Jun-12 2024 | R$88,102,185,092 | R$82,747,471,081 | R$88,102,185,092 | R$82,747,471,081 | R$0 | - |
Jun-11 2024 | R$82,747,471,081 | R$82,747,471,081 | R$87,059,029,623 | R$87,059,029,623 | R$0 | - |
Jun-10 2024 | R$86,943,550,816 | R$86,943,550,816 | R$89,996,099,668 | R$88,888,609,492 | R$1 | - |
Jun-09 2024 | R$88,888,609,492 | R$68,000,938,788 | R$88,888,609,492 | R$69,168,102,016 | R$12 | - |
Jun-08 2024 | R$69,168,102,016 | R$68,808,410,622 | R$69,640,030,392 | R$69,640,030,392 | R$0 | - |
Jun-07 2024 | R$69,640,030,392 | R$68,977,931,569 | R$77,930,519,822 | R$77,930,519,822 | R$0 | - |
Jun-06 2024 | R$78,055,916,160 | R$67,014,115,474 | R$79,284,926,878 | R$67,014,115,474 | R$35 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 589 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4405 BRL.