Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OVO (OVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00100967 | $0.00096856 | $0.00103221 | $0.00097903 | $17,919 | - |
| Sep-08 2025 | $0.00098645 | $0.00097046 | $0.00101006 | $0.00100983 | $17,906 | - |
| Sep-07 2025 | $0.00100951 | $0.00097293 | $0.00103264 | $0.00098282 | $18,903 | - |
| Sep-06 2025 | $0.00098353 | $0.00098298 | $0.00101314 | $0.00101314 | $17,755 | - |
| Sep-05 2025 | $0.00101308 | $0.00094656 | $0.00102358 | $0.00094686 | $19,040 | - |
| Sep-04 2025 | $0.00097565 | $0.00097506 | $0.00097653 | $0.00097619 | $17,267 | - |
| Sep-03 2025 | $0.00097618 | $0.0009752 | $0.00097626 | $0.000976 | $17,335 | - |
| Sep-02 2025 | $0.00097312 | $0.00096135 | $0.0010197 | $0.00101254 | $17,244 | - |
| Sep-01 2025 | $0.00101272 | $0.00094359 | $0.00103146 | $0.0009866 | $17,700 | - |
| Aug-31 2025 | $0.0010148 | $0.0010148 | $0.00101639 | $0.00101594 | $17,669 | - |
| Aug-30 2025 | $0.00101604 | $0.00098258 | $0.00103557 | $0.00102926 | $14,443 | - |
| Aug-29 2025 | $0.00102928 | $0.00093787 | $0.00103465 | $0.00103424 | $11,662 | - |
| Aug-28 2025 | $0.00103419 | $0.00103405 | $0.00103555 | $0.00103434 | $1,971 | - |
| Aug-27 2025 | $0.00103461 | $0.00100631 | $0.00103609 | $0.00100644 | $17,121 | - |
| Aug-26 2025 | $0.00100677 | $0.00100209 | $0.00101873 | $0.00100298 | $18,748 | - |