Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OVO (OVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00113125 | $0.00108354 | $0.00115543 | $0.00108354 | $18,666 | - |
| Oct-03 2025 | $0.00108307 | $0.00108276 | $0.00108418 | $0.00108375 | $18,083 | - |
| Oct-02 2025 | $0.0010829 | $0.00108272 | $0.00109684 | $0.00109611 | $18,114 | - |
| Oct-01 2025 | $0.00109676 | $0.00108833 | $0.00109676 | $0.00108833 | $17,836 | - |
| Sep-30 2025 | $0.00108814 | $0.0010647 | $0.00108821 | $0.0010647 | $18,096 | - |
| Sep-29 2025 | $0.0010881 | $0.0010385 | $0.00109859 | $0.00109859 | $19,046 | - |
| Sep-28 2025 | $0.00107787 | $0.00102999 | $0.00109825 | $0.00109377 | $19,089 | - |
| Sep-27 2025 | $0.00109551 | $0.00103229 | $0.00114853 | $0.00114198 | $19,190 | - |
| Sep-26 2025 | $0.00105059 | $0.0010078 | $0.00114394 | $0.0010252 | $19,054 | - |
| Sep-25 2025 | $0.00108258 | $0.0010047 | $0.00114227 | $0.00107533 | $18,927 | - |
| Sep-24 2025 | $0.00107604 | $0.00097632 | $0.00124897 | $0.00101006 | $17,653 | - |
| Sep-23 2025 | $0.0009986 | $0.00095265 | $0.00100995 | $0.00100804 | $14,936 | - |
| Sep-22 2025 | $0.00100867 | $0.00094855 | $0.00103011 | $0.0010299 | $16,348 | - |
| Sep-21 2025 | $0.00103382 | $0.0009305 | $0.00103382 | $0.00102883 | $20,899 | - |
| Sep-20 2025 | $0.00102956 | $0.0009834 | $0.00103242 | $0.0009858 | $19,426 | - |