Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
OVO OVO

Precios Históricos de OVO (OVO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0011208 $0.00104218 $0.00116798 $0.00109823 $17,793 -
Oct-24 2025 $0.0010978 $0.00109749 $0.0010988 $0.0010981 $17,237 -
Oct-23 2025 $0.00109802 $0.00103988 $0.00112951 $0.00108068 $18,311 -
Oct-22 2025 $0.00108059 $0.00104312 $0.00113044 $0.0010457 $16,733 -
Oct-21 2025 $0.00112256 $0.00092613 $0.00116935 $0.00093374 $18,400 -
Oct-20 2025 $0.000941 $0.0009302 $0.00094984 $0.00093049 $17,223 -
Oct-19 2025 $0.00093052 $0.00093052 $0.00093386 $0.00093386 $16,846 -
Oct-18 2025 $0.00093332 $0.00093332 $0.00093534 $0.00093479 $16,983 -
Oct-17 2025 $0.00093605 $0.0009313 $0.00094044 $0.00093303 $13,988 -
Oct-16 2025 $0.00093291 $0.00093243 $0.00096996 $0.00096996 $15,930 -
Oct-15 2025 $0.00096996 $0.00096989 $0.00108539 $0.00108498 $15,366 -
Oct-14 2025 $0.00108471 $0.00108471 $0.00116326 $0.00116146 $16,105 -
Oct-13 2025 $0.00116158 $0.00116114 $0.00117718 $0.00117464 $17,423 -
Oct-12 2025 $0.00117493 $0.00111883 $0.00117493 $0.00111971 $17,974 -
Oct-11 2025 $0.00111964 $0.00111873 $0.00115769 $0.0011515 $16,197 -

Análisis de precios históricos y de mercado de OVO (OVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 946 días, desde el día 25-03-2023.