Cap Mercado $2.09T
-2.13%
Volumen 24h $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de OVO (OVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00182669 | $0.00161556 | $0.00184389 | $0.00162896 | $1,399 | - |
| Aug-05 2024 | $0.00162912 | $0.00156386 | $0.00209365 | $0.00209123 | $2,171 | - |
| Aug-04 2024 | $0.00209511 | $0.00209511 | $0.00243706 | $0.0023616 | $2,883 | - |
| Aug-03 2024 | $0.00235726 | $0.00224877 | $0.00251966 | $0.00251273 | $3,166 | - |
| Aug-02 2024 | $0.00252068 | $0.00218803 | $0.00253428 | $0.0023526 | $3,534 | - |
| Aug-01 2024 | $0.00235169 | $0.00222008 | $0.00273291 | $0.0026473 | $6,770 | - |
| Jul-31 2024 | $0.00260791 | $0.00234128 | $0.00265737 | $0.00234128 | $2,530 | - |
| Jul-30 2024 | $0.00227246 | $0.00200884 | $0.00263533 | $0.00263533 | $1,088 | - |
| Jul-29 2024 | $0.00262965 | $0.00253424 | $0.00296682 | $0.00257796 | $2,099 | - |
| Jul-28 2024 | $0.00260143 | $0.00240246 | $0.00260143 | $0.00252838 | $856 | - |
| Jul-27 2024 | $0.00252909 | $0.00252909 | $0.00286914 | $0.00274426 | $1,837 | - |
| Jul-26 2024 | $0.0027408 | $0.00199702 | $0.00305725 | $0.00199702 | $6,398 | - |
| Jul-25 2024 | $0.00207387 | $0.00201013 | $0.00250883 | $0.00238685 | $1,492 | - |
| Jul-24 2024 | $0.00238697 | $0.00207419 | $0.00248808 | $0.00207445 | $8,875 | - |
| Jul-23 2024 | $0.00205838 | $0.00203845 | $0.00269802 | $0.00269713 | $3,363 | - |