Cap Mercado $2.40T
-6.34%
Volumen 24h $175.06B
28.41%
BTC % 51.6%
0.77%
ETH % 15.45%
-0.64%
Monedas
28.341
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OVO (OVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00260791 | $0.00234128 | $0.00265737 | $0.00234128 | $2,530 | - |
| Jul-30 2024 | $0.00227246 | $0.00200884 | $0.00263533 | $0.00263533 | $1,088 | - |
| Jul-29 2024 | $0.00262965 | $0.00253424 | $0.00296682 | $0.00257796 | $2,099 | - |
| Jul-28 2024 | $0.00260143 | $0.00240246 | $0.00260143 | $0.00252838 | $856 | - |
| Jul-27 2024 | $0.00252909 | $0.00252909 | $0.00286914 | $0.00274426 | $1,837 | - |
| Jul-26 2024 | $0.0027408 | $0.00199702 | $0.00305725 | $0.00199702 | $6,398 | - |
| Jul-25 2024 | $0.00207387 | $0.00201013 | $0.00250883 | $0.00238685 | $1,492 | - |
| Jul-24 2024 | $0.00238697 | $0.00207419 | $0.00248808 | $0.00207445 | $8,875 | - |
| Jul-23 2024 | $0.00205838 | $0.00203845 | $0.00269802 | $0.00269713 | $3,363 | - |
| Jul-22 2024 | $0.0027034 | $0.00266867 | $0.00287198 | $0.00272882 | $7,874 | - |
| Jul-21 2024 | $0.00292794 | $0.0026602 | $0.00312348 | $0.00266375 | $9,975 | - |
| Jul-20 2024 | $0.00266405 | $0.00265467 | $0.00268485 | $0.00266817 | $14,161 | - |
| Jul-19 2024 | $0.00265971 | $0.00252419 | $0.00286091 | $0.00286091 | $7,606 | - |
| Jul-18 2024 | $0.00286025 | $0.00284925 | $0.00294594 | $0.00284925 | $5,366 | - |
| Jul-17 2024 | $0.00284946 | $0.00270721 | $0.00328919 | $0.00270851 | $12,599 | - |