Cap Mercado $2.19T
-1718.39%
Volumen 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monedas
28.774
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OVO (OVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00218703 | $0.0003833 | $0.0027777 | $0.00067997 | $56,903 | - |
| Sep-15 2024 | $0.00067004 | $0.00052005 | $0.00077601 | $0.00077418 | $2,591 | - |
| Sep-14 2024 | $0.00077049 | $0.00057679 | $0.00077049 | $0.0006123 | $427 | - |
| Sep-13 2024 | $0.0006113 | $0.00056922 | $0.00070222 | $0.00070222 | $1,594 | - |
| Sep-12 2024 | $0.00070238 | $0.00030228 | $0.00104644 | $0.00104644 | $4,799 | - |
| Sep-11 2024 | $0.00104636 | $0.00102706 | $0.00122815 | $0.00121816 | $2,236 | - |
| Sep-10 2024 | $0.00121818 | $0.00111752 | $0.00125986 | $0.00113222 | $1,145 | - |
| Sep-09 2024 | $0.00113204 | $0.00111396 | $0.00119581 | $0.00119581 | $573 | - |
| Sep-08 2024 | $0.00119438 | $0.00114672 | $0.00127909 | $0.00117054 | $124 | - |
| Sep-07 2024 | $0.00117312 | $0.00112667 | $0.00119964 | $0.00119964 | $451 | - |
| Sep-06 2024 | $0.00120056 | $0.00120056 | $0.00133092 | $0.00128464 | $1,007 | - |
| Sep-05 2024 | $0.00128991 | $0.00128983 | $0.00132548 | $0.00131737 | $259 | - |
| Sep-04 2024 | $0.00131753 | $0.0012315 | $0.0014134 | $0.00136689 | $1,272 | - |
| Sep-03 2024 | $0.00143869 | $0.00114356 | $0.00159124 | $0.00125445 | $6,130 | - |
| Sep-02 2024 | $0.0012247 | $0.00112861 | $0.00134062 | $0.00112934 | $772 | - |