Cap Mercado $2.57T 3.45%
Volumen 24h $162.66B -2.1%
BTC % 51.73% 1.14%
ETH % 15.19% -1.31%
Monedas 28.255 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
OVO OVO

Precios Históricos de OVO (OVO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $0.00207387 $0.00201013 $0.00250883 $0.00238685 $1,492 -
Jul-24 2024 $0.00238697 $0.00207419 $0.00248808 $0.00207445 $8,875 -
Jul-23 2024 $0.00205838 $0.00203845 $0.00269802 $0.00269713 $3,363 -
Jul-22 2024 $0.0027034 $0.00266867 $0.00287198 $0.00272882 $7,874 -
Jul-21 2024 $0.00292794 $0.0026602 $0.00312348 $0.00266375 $9,975 -
Jul-20 2024 $0.00266405 $0.00265467 $0.00268485 $0.00266817 $14,161 -
Jul-19 2024 $0.00265971 $0.00252419 $0.00286091 $0.00286091 $7,606 -
Jul-18 2024 $0.00286025 $0.00284925 $0.00294594 $0.00284925 $5,366 -
Jul-17 2024 $0.00284946 $0.00270721 $0.00328919 $0.00270851 $12,599 -
Jul-16 2024 $0.00269734 $0.00267369 $0.00291634 $0.00287784 $6,706 -
Jul-15 2024 $0.0027864 $0.00266391 $0.00286876 $0.00269792 $6,854 -
Jul-14 2024 $0.00271976 $0.00255151 $0.00280626 $0.00255151 $1,534 -
Jul-13 2024 $0.00251614 $0.00249491 $0.00286625 $0.00278009 $3,775 -
Jul-12 2024 $0.0028693 $0.00270598 $0.0033274 $0.00314253 $13,719 -
Jul-11 2024 $0.00344208 $0.00270107 $0.00419507 $0.00270491 $25,519 -

Análisis de precios históricos y de mercado de OVO (OVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 25-03-2023.