Cap Mercado $2.33T
-3.88%
Volumen 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Monedas
28.950
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OVO (OVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00037817 | $0.00033409 | $0.00040925 | $0.00034205 | $3,327 | - |
| Sep-29 2024 | $0.00034125 | $0.00030535 | $0.000351 | $0.00030583 | $4,737 | - |
| Sep-28 2024 | $0.00030583 | $0.00029531 | $0.00036026 | $0.00034752 | $3,372 | - |
| Sep-27 2024 | $0.00034868 | $0.00033252 | $0.00041609 | $0.00036306 | $4,638 | - |
| Sep-26 2024 | $0.00035187 | $0.00027892 | $0.00035187 | $0.00030196 | $4,722 | - |
| Sep-25 2024 | $0.00031436 | $0.00029448 | $0.00034117 | $0.00031319 | $644 | - |
| Sep-24 2024 | $0.0003551 | $0.00028545 | $0.0003551 | $0.00030656 | $437 | - |
| Sep-23 2024 | $0.00030425 | $0.00026059 | $0.00034425 | $0.00034135 | $1,289 | - |
| Sep-22 2024 | $0.00033104 | $0.00032742 | $0.00046894 | $0.0003683 | $3,770 | - |
| Sep-21 2024 | $0.00040242 | $0.00033628 | $0.00071631 | $0.00064052 | $4,125 | - |
| Sep-20 2024 | $0.00065653 | $0.00034368 | $0.00067873 | $0.00036292 | $3,892 | - |
| Sep-19 2024 | $0.00035915 | $0.00034236 | $0.00045834 | $0.00045834 | $3,808 | - |
| Sep-18 2024 | $0.00047823 | $0.00047823 | $0.00106406 | $0.00106406 | $6,873 | - |
| Sep-17 2024 | $0.00103793 | $0.00102511 | $0.00222385 | $0.00220566 | $21,532 | - |
| Sep-16 2024 | $0.00218703 | $0.0003833 | $0.0027777 | $0.00067997 | $56,903 | - |