Cap Mercado $2.46T
-5.29%
Volumen 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monedas
28.222
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Outter Finance (OUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00016141 | $0.00016141 | $0.0001689 | $0.00016398 | $2,749 | - |
| Jul-23 2024 | $0.0001651 | $0.0001605 | $0.00016554 | $0.00016482 | $2,384 | - |
| Jul-22 2024 | $0.00016522 | $0.00016393 | $0.00017175 | $0.00017175 | $2,188 | - |
| Jul-21 2024 | $0.00017184 | $0.00017016 | $0.00017844 | $0.00017844 | $1,839 | - |
| Jul-20 2024 | $0.00017887 | $0.00017678 | $0.00018047 | $0.0001773 | $3,607 | - |
| Jul-19 2024 | $0.00017826 | $0.00017552 | $0.00018156 | $0.00017983 | $3,050 | - |
| Jul-18 2024 | $0.00018036 | $0.00017461 | $0.00018036 | $0.00017461 | $2,863 | - |
| Jul-17 2024 | $0.00017481 | $0.00017481 | $0.00018055 | $0.00017896 | $1,579 | - |
| Jul-16 2024 | $0.00017809 | $0.0001702 | $0.00017977 | $0.00017977 | $2,586 | - |
| Jul-15 2024 | $0.00018032 | $0.00017118 | $0.00018032 | $0.00017255 | $2,177 | - |
| Jul-14 2024 | $0.00017352 | $0.00016763 | $0.00017352 | $0.0001693 | $2,522 | - |
| Jul-13 2024 | $0.00017035 | $0.0001694 | $0.00017437 | $0.00017406 | $1,321 | - |
| Jul-12 2024 | $0.00017397 | $0.00017139 | $0.00017677 | $0.00017578 | $2,447 | - |
| Jul-11 2024 | $0.00017616 | $0.00017561 | $0.00018366 | $0.00017831 | $2,675 | - |
| Jul-10 2024 | $0.00017909 | $0.00017844 | $0.00018276 | $0.00018044 | $1,809 | - |